Tellor

TRB · 美元计价

$15.61

-2.38% ≈ ￥103.026 (-$0.38)

更新于 2026-11-08 01:55:02

24H 最高$16.01

24H 最低$15.50

今日开盘$15.99

24H 成交量$15.23万

流通市值$4,148.86万

24H 涨跌额(-$0.38)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
328	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
679	GEVBGEVB	$775.5	$785.49	$755.30	$1.48万	—	2.67%
297	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
643	RPLRocket Pool	$1.401	$1.40	$1.37	$3.89万	$2,977.07万	0.22%
346	GGravity	$0.00308	$0.00313	$0.00305	$29.13万	$2,226.83万	-1.28%
554	SMHBSMHB	$465.05	$470.27	$457.94	$10.38万	—	1.55%
371	CChainbase	$0.0746	$0.0794	$0.0742	$25.86万	$1,193.56万	-2.10%
335	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
12	PEPEPepe	$0.0000049	$0.0000051	$0.00000485	$2,251.75万	$20.49亿	-3.16%
313	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
87	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.04万	$40.71亿	-0.05%
301	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
255	ACEFusionist	$0.1268	$0.132	$0.1257	$47.12万	$277.29万	-3.35%
576	LPTLivepeer	$1.353	$1.39	$1.35	$8.89万	$6,717.54万	-1.89%
190	ALGOAlgorand	$0.0951	$0.0984	$0.0933	$68.43万	$8.62亿	-1.25%
285	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
695	TMFBTMFB	$30.34	$30.71	$30.23	$4,249.00	—	-0.39%
155	ATAPRO	$0.0972	$0.1006	$0.096	$82.05万	$2,238.47万	0.73%
207	HMSTRHamster Kombat	$0.0001301	$0.0001361	$0.0001275	$60.19万	$840.54万	-0.31%