Livepeer

LPT · 美元计价

$1.352

-2.45% ≈ ￥8.9232 (-$0.03)

更新于 2026-11-08 02:45:02

24H 最高$1.39

24H 最低$1.35

今日开盘$1.386

24H 成交量$8.94万

流通市值$6,717.54万

24H 涨跌额(-$0.03)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
329	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
674	GEVBGEVB	$779.51	$785.49	$766.42	$1.47万	—	1.47%
295	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
638	RPLRocket Pool	$1.389	$1.40	$1.37	$4.00万	$2,977.07万	-0.72%
342	GGravity	$0.00308	$0.00312	$0.00305	$29.24万	$2,226.83万	-1.28%
568	SMHBSMHB	$466.34	$470.27	$462.27	$9.02万	—	0.85%
375	CChainbase	$0.0739	$0.0794	$0.0739	$25.45万	$1,193.56万	-5.74%
335	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
12	PEPEPepe	$0.00000488	$0.0000051	$0.00000485	$2,206.13万	$20.49亿	-4.13%
311	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
86	USDEEthena USDe	$1	$1.00	$0.9997	$181.33万	$40.71亿	-0.04%
298	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
255	ACEFusionist	$0.1268	$0.132	$0.1257	$46.27万	$277.29万	-3.43%
571	LPTLivepeer	$1.352	$1.39	$1.35	$8.94万	$6,717.54万	-2.45%
190	ALGOAlgorand	$0.0949	$0.0977	$0.0933	$65.97万	$8.62亿	-2.67%
279	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
694	TMFBTMFB	$30.45	$30.56	$30.23	$4,032.43	—	-0.36%
163	ATAPRO	$0.0966	$0.1006	$0.0959	$77.10万	$2,238.47万	-2.13%
202	HMSTRHamster Kombat	$0.0001286	$0.0001361	$0.0001275	$61.72万	$840.54万	-1.91%