SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$129.21

1.13% ≈ ￥852.786 ($1.44)

更新于 2026-11-08 08:25:02

24H 最高$130.11

24H 最低$127.51

今日开盘$127.77

24H 成交量$86.72万

流通市值$4,034.79万

24H 涨跌额($1.44)

历史最高$199.66

最高日期2026-09-01

历史最低$113.91

最低日期2026-07-01

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
316	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
659	GEVBGEVB	$773.07	$785.49	$770.31	$1.53万	—	-0.50%
286	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
633	RPLRocket Pool	$1.375	$1.40	$1.37	$3.32万	$2,977.07万	-0.65%
328	GGravity	$0.00306	$0.00311	$0.00303	$30.19万	$2,226.83万	-0.97%
587	SMHBSMHB	$465	$470.27	$464.62	$6.36万	—	-0.11%
370	CChainbase	$0.0732	$0.0787	$0.0718	$24.19万	$1,193.56万	-6.75%
325	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
15	PEPEPepe	$0.00000483	$0.00000505	$0.00000481	$1,782.07万	$20.49亿	-3.01%
302	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
165	USDEEthena USDe	$1.0002	$1.00	$0.9997	$76.19万	$40.71亿	-0.03%
288	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
290	ACEFusionist	$0.126	$0.132	$0.1248	$36.76万	$277.29万	-4.40%
554	LPTLivepeer	$1.35	$1.37	$1.34	$8.81万	$6,717.54万	-1.46%
188	ALGOAlgorand	$0.0954	$0.0973	$0.0933	$65.26万	$8.62亿	-1.24%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
691	TMFBTMFB	$30.43	$30.47	$30.24	$3,146.83	—	0.50%
133	ATAPRO	$0.0991	$0.101	$0.095	$91.29万	$2,238.47万	1.54%
58	HMSTRHamster Kombat	$0.0001319	$0.00015	$0.0001275	$288.30万	$840.54万	1.54%