NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
325	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
675	GEVBGEVB	$778.31	$785.49	$767.39	$1.23万	—	1.42%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
637	RPLRocket Pool	$1.38	$1.40	$1.37	$3.80万	$2,977.07万	-0.58%
336	GGravity	$0.00306	$0.00311	$0.00305	$29.61万	$2,226.83万	-1.29%
586	SMHBSMHB	$465.76	$470.27	$462.27	$8.14万	—	0.50%
377	CChainbase	$0.0732	$0.0794	$0.0725	$24.39万	$1,193.56万	-7.11%
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
12	PEPEPepe	$0.00000487	$0.0000051	$0.00000485	$2,149.44万	$20.49亿	-3.56%
306	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
85	USDEEthena USDe	$1	$1.00	$0.9997	$180.83万	$40.71亿	-0.04%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
295	ACEFusionist	$0.1264	$0.132	$0.1257	$36.81万	$277.29万	-3.44%
568	LPTLivepeer	$1.352	$1.38	$1.35	$8.87万	$6,717.54万	-2.03%
201	ALGOAlgorand	$0.0944	$0.0973	$0.0933	$61.04万	$8.62亿	-2.18%
279	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
694	TMFBTMFB	$30.42	$30.47	$30.23	$4,040.53	—	0.36%
157	ATAPRO	$0.0961	$0.1006	$0.095	$78.85万	$2,238.47万	-1.74%
159	HMSTRHamster Kombat	$0.0001348	$0.0001361	$0.0001275	$78.14万	$840.54万	3.06%