Notcoin

NOT · 美元计价

$0.000328

-2.09% ≈ ￥0.0021648 (-$0.00)

更新于 2026-11-08 01:40:02

24H 最高$0.000337

24H 最低$0.000326

今日开盘$0.000335

24H 成交量$7.55万

流通市值$3,362.62万

24H 涨跌额(-$0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
329	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
678	GEVBGEVB	$776.23	$785.49	$755.16	$1.55万	—	0.97%
298	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
647	RPLRocket Pool	$1.397	$1.40	$1.37	$3.87万	$2,977.07万	-0.07%
350	GGravity	$0.00308	$0.00313	$0.00305	$28.62万	$2,226.83万	-0.97%
550	SMHBSMHB	$465.64	$470.27	$457.27	$10.79万	—	1.27%
370	CChainbase	$0.0746	$0.0794	$0.0742	$26.08万	$1,193.56万	-2.48%
335	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
12	PEPEPepe	$0.00000488	$0.0000051	$0.00000485	$2,286.23万	$20.49亿	-3.56%
316	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
87	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.16万	$40.71亿	-0.05%
300	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
255	ACEFusionist	$0.1266	$0.132	$0.1257	$47.22万	$277.29万	-3.58%
577	LPTLivepeer	$1.354	$1.39	$1.35	$8.95万	$6,717.54万	-1.88%
174	ALGOAlgorand	$0.095	$0.0984	$0.0933	$76.21万	$8.62亿	-2.66%
285	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
695	TMFBTMFB	$30.34	$30.71	$30.23	$4,249.00	—	-0.39%
148	ATAPRO	$0.0973	$0.1006	$0.0942	$87.72万	$2,238.47万	2.75%
209	HMSTRHamster Kombat	$0.0001303	$0.0001361	$0.0001275	$60.08万	$840.54万	-0.23%