GMX

GMX · 美元计价

$7.96

-2.57% ≈ ￥52.536 (-$0.21)

更新于 2026-11-08 06:40:01

24H 最高$8.21

24H 最低$7.86

今日开盘$8.17

24H 成交量$34.72万

流通市值$7,937.16万

24H 涨跌额(-$0.21)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
318	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
662	GEVBGEVB	$773.89	$785.49	$770.31	$1.35万	—	-0.45%
287	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
633	RPLRocket Pool	$1.384	$1.40	$1.37	$3.52万	$2,977.07万	0.44%
331	GGravity	$0.00307	$0.00311	$0.00303	$30.06万	$2,226.83万	-0.65%
592	SMHBSMHB	$464.85	$470.27	$464.62	$6.34万	—	-0.30%
366	CChainbase	$0.0732	$0.0794	$0.0718	$25.54万	$1,193.56万	-7.22%
327	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
14	PEPEPepe	$0.00000485	$0.00000505	$0.00000481	$1,839.60万	$20.49亿	-2.41%
304	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
150	USDEEthena USDe	$0.9999	$1.00	$0.9997	$83.79万	$40.71亿	-0.05%
290	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
296	ACEFusionist	$0.1255	$0.132	$0.1248	$36.08万	$277.29万	-3.31%
554	LPTLivepeer	$1.349	$1.38	$1.34	$9.28万	$6,717.54万	-1.82%
198	ALGOAlgorand	$0.0953	$0.0973	$0.0933	$62.60万	$8.62亿	-0.94%
274	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
690	TMFBTMFB	$30.36	$30.47	$30.23	$4,184.69	—	0.13%
148	ATAPRO	$0.0996	$0.1006	$0.095	$84.72万	$2,238.47万	2.68%
60	HMSTRHamster Kombat	$0.0001343	$0.00015	$0.0001275	$273.81万	$840.54万	3.15%