以太坊

ETH · 美元计价

$2236.01

0.39% ≈ ￥14757.67 ($8.71)

更新于 2026-11-08 02:00:01

24H 最高$2,254.26

24H 最低$2,222.58

今日开盘$2227.3

24H 成交量$1.74亿

流通市值$2,728.76亿

24H 涨跌额($8.71)

历史最高$4956.78

最高日期2025-08-01

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
328	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
678	GEVBGEVB	$775.5	$785.49	$758.03	$1.45万	—	2.09%
298	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
643	RPLRocket Pool	$1.397	$1.40	$1.37	$3.91万	$2,977.07万	-0.07%
345	GGravity	$0.00309	$0.00313	$0.00305	$29.10万	$2,226.83万	-1.28%
553	SMHBSMHB	$465.19	$470.27	$458.56	$10.31万	—	1.01%
373	CChainbase	$0.0746	$0.0794	$0.0742	$25.84万	$1,193.56万	-2.36%
334	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
12	PEPEPepe	$0.00000489	$0.0000051	$0.00000485	$2,241.01万	$20.49亿	-3.55%
313	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
87	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.04万	$40.71亿	-0.05%
301	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
255	ACEFusionist	$0.1267	$0.132	$0.1257	$47.19万	$277.29万	-3.65%
575	LPTLivepeer	$1.353	$1.39	$1.35	$8.86万	$6,717.54万	-2.24%
191	ALGOAlgorand	$0.0949	$0.0984	$0.0933	$68.25万	$8.62亿	-1.35%
285	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
694	TMFBTMFB	$30.34	$30.71	$30.23	$4,249.00	—	-0.39%
154	ATAPRO	$0.0974	$0.1006	$0.096	$81.79万	$2,238.47万	0.83%
206	HMSTRHamster Kombat	$0.0001294	$0.0001361	$0.0001275	$61.05万	$840.54万	-0.84%