Curve DAO Token

CRV · 美元计价

$0.2666

1.02% ≈ ￥1.7596 ($0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.2639

24H 成交量$147.93万

流通市值$4.21亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
329	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
672	GEVBGEVB	$779.51	$785.49	$766.42	$1.47万	—	1.54%
294	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
638	RPLRocket Pool	$1.389	$1.40	$1.37	$3.99万	$2,977.07万	-0.36%
342	GGravity	$0.00308	$0.00312	$0.00305	$29.27万	$2,226.83万	-0.97%
570	SMHBSMHB	$466.09	$470.27	$462.27	$8.91万	—	0.67%
375	CChainbase	$0.0738	$0.0794	$0.0738	$25.44万	$1,193.56万	-5.26%
335	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
12	PEPEPepe	$0.00000488	$0.0000051	$0.00000485	$2,204.21万	$20.49亿	-3.75%
310	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
86	USDEEthena USDe	$1	$1.00	$0.9997	$181.42万	$40.71亿	-0.04%
296	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
255	ACEFusionist	$0.1268	$0.132	$0.1257	$46.20万	$277.29万	-3.35%
571	LPTLivepeer	$1.352	$1.38	$1.35	$8.85万	$6,717.54万	-2.10%
190	ALGOAlgorand	$0.0949	$0.0977	$0.0933	$65.58万	$8.62亿	-2.06%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
694	TMFBTMFB	$30.36	$30.48	$30.23	$4,032.32	—	-0.39%
160	ATAPRO	$0.0967	$0.1006	$0.0959	$77.79万	$2,238.47万	-2.13%
196	HMSTRHamster Kombat	$0.0001299	$0.0001361	$0.0001275	$63.47万	$840.54万	-0.84%