Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-08 05:15:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.52亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
319	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
666	GEVBGEVB	$773.5	$785.49	$771.99	$1.13万	—	-0.40%
287	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
632	RPLRocket Pool	$1.368	$1.40	$1.37	$3.80万	$2,977.07万	-1.94%
337	GGravity	$0.00304	$0.00311	$0.00303	$29.42万	$2,226.83万	-2.25%
597	SMHBSMHB	$465.23	$470.27	$464.62	$6.24万	—	0.03%
371	CChainbase	$0.0725	$0.0794	$0.0725	$24.48万	$1,193.56万	-7.05%
329	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
12	PEPEPepe	$0.00000483	$0.00000507	$0.00000481	$2,022.05万	$20.49亿	-4.55%
304	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
135	USDEEthena USDe	$1	$1.00	$0.9997	$92.82万	$40.71亿	-0.06%
290	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
293	ACEFusionist	$0.1252	$0.132	$0.1252	$36.41万	$277.29万	-4.35%
554	LPTLivepeer	$1.346	$1.38	$1.34	$9.35万	$6,717.54万	-2.53%
200	ALGOAlgorand	$0.0942	$0.0973	$0.0933	$59.34万	$8.62亿	-1.77%
274	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
693	TMFBTMFB	$30.34	$30.47	$30.23	$4,146.97	—	0.00%
159	ATAPRO	$0.0962	$0.1006	$0.095	$78.48万	$2,238.47万	-1.23%
61	HMSTRHamster Kombat	$0.0001325	$0.00015	$0.0001275	$259.12万	$840.54万	1.61%